Succinct

PROVE · 美元计价

$0.1926

≈ ￥1.2712

-0.62% (-$0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.1963

24H 最低

$0.1909

今日开盘

$0.1938

24H 成交量

$30.43万

流通市值

$3,753.86万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	INJInjective	$8.045	$8.18	$7.69	$831.00万	$7.75亿	-0.54%
236	KAIAKaia	$0.0345	$0.0357	$0.0337	$77.48万	$2.21亿	-2.82%
160	COINBCoinbase (bStocks Tokenized St	$160.67	$162.60	$156.52	$148.86万	$1,967.16万	0.65%
213	DODODODO	$0.02416	$0.02467	$0.02332	$89.17万	$2,411.17万	3.07%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
19	TRX波场	$0.3296	$0.3326	$0.3294	$2,834.14万	$314.33亿	-0.60%
546	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$755.29	$762.20	$742.00	$9,233.86万	$984.70亿	1.03%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000499	$0.00000505	$0.00000484	$300.39万	$29.13亿	2.25%
636	XAISideShift	$0.00784	$0.00793	$0.00758	$9.53万	$1,632.36万	-0.25%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
374	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	-0.33%
199	AWEAWE Network	$0.06857	$0.07096	$0.06485	$101.37万	$1.33亿	5.33%
396	AGPUBAxe Compute (bStocks Tokenized	$8.95	$9.06	$8.51	$35.59万	$421.10万	0.45%
642	BELBella Protocol	$0.1072	$0.1082	$0.1046	$8.26万	$842.16万	1.71%
7	XRPXRP (瑞波币)	$1.3302	$1.34	$1.31	$1.12亿	$829.72亿	0.68%
128	JSTJUST	$0.14081	$0.14165	$0.13851	$200.64万	$11.29亿	1.29%