QuarkChain

QKC · 美元计价

$0.002418

≈ ￥0.015959

-1.51% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.002488

24H 最低

$0.002406

今日开盘

$0.002455

24H 成交量

$5.20万

流通市值

$1,780.05万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	INJInjective	$7.828	$8.21	$7.69	$953.38万	$8.09亿	-2.27%
237	KAIAKaia	$0.0332	$0.0356	$0.033	$77.23万	$2.21亿	-6.48%
183	COINBCoinbase (bStocks Tokenized St	$157.61	$162.60	$156.52	$121.74万	$1,993.13万	-1.23%
215	DODODODO	$0.02423	$0.02467	$0.02349	$88.67万	$2,430.08万	1.17%
389	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3298	$0.3326	$0.3293	$2,512.84万	$312.78亿	-0.51%
556	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$748.02	$762.20	$743.98	$1.05亿	$999.37亿	0.39%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
104	SHIBShiba Inu	$0.00000489	$0.00000505	$0.00000487	$296.14万	$29.34亿	-0.81%
639	XAISideShift	$0.00767	$0.00793	$0.00758	$9.37万	$1,659.36万	-2.91%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.22万	—	-1.34%
203	AWEAWE Network	$0.06726	$0.07096	$0.06485	$105.86万	$1.33亿	3.26%
393	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.06	$8.51	$36.10万	$446.13万	-0.57%
643	BELBella Protocol	$0.1052	$0.1082	$0.1046	$8.85万	$857.77万	-1.22%
8	XRPXRP (瑞波币)	$1.3039	$1.34	$1.30	$1.10亿	$838.35亿	-2.56%
123	JSTJUST	$0.14062	$0.14165	$0.13851	$222.80万	$11.28亿	1.18%