Ravencoin

RVN · 美元计价

$0.001488

≈ ￥0.0098208

1.78% ($0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.0016

24H 最低

$0.001431

今日开盘

$0.001462

24H 成交量

$255.86万

流通市值

$2,425.23万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	INJInjective	$8.045	$8.18	$7.69	$837.29万	$7.75亿	0.60%
233	KAIAKaia	$0.0342	$0.0357	$0.0337	$78.19万	$2.21亿	-3.66%
165	COINBCoinbase (bStocks Tokenized St	$160.47	$162.60	$156.52	$144.13万	$1,967.16万	1.13%
216	DODODODO	$0.02427	$0.02467	$0.02334	$89.14万	$2,411.17万	3.85%
388	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
19	TRX波场	$0.3296	$0.3326	$0.3294	$2,721.39万	$314.33亿	-0.57%
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$755.67	$762.20	$742.00	$9,283.78万	$984.70亿	1.22%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000486	$304.69万	$29.13亿	2.26%
635	XAISideShift	$0.00784	$0.00793	$0.00758	$9.67万	$1,632.36万	0.13%
367	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	0.34%
202	AWEAWE Network	$0.06854	$0.07096	$0.06485	$101.46万	$1.33亿	5.14%
394	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.06	$8.51	$36.16万	$421.10万	0.00%
645	BELBella Protocol	$0.1078	$0.1082	$0.1046	$8.21万	$842.16万	2.37%
8	XRPXRP (瑞波币)	$1.328	$1.34	$1.31	$1.12亿	$829.72亿	0.75%
130	JSTJUST	$0.14062	$0.14165	$0.13851	$201.37万	$11.29亿	1.03%