Thena

THE · 美元计价

$0.0531

≈ ￥0.35046

0.38% ($0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.0543

24H 最低

$0.0522

今日开盘

$0.0529

24H 成交量

$30.84万

流通市值

$708.68万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	INJInjective	$7.801	$8.30	$7.75	$822.61万	$8.19亿	-2.69%
220	KAIAKaia	$0.0342	$0.0357	$0.0341	$84.06万	$2.29亿	-3.39%
144	COINBCoinbase (bStocks Tokenized St	$158.64	$161.54	$156.52	$155.21万	$1,975.74万	-0.92%
191	DODODODO	$0.02432	$0.02452	$0.02287	$101.46万	$2,504.51万	4.11%
381	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3317	$0.3326	$0.3276	$3,012.57万	$311.67亿	1.10%
537	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
7	BNB币安币	$749.83	$762.20	$742.00	$1.02亿	$985.17亿	0.64%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
113	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000484	$235.06万	$28.64亿	1.86%
640	XAISideShift	$0.0077	$0.00791	$0.00758	$8.67万	$2,868.79万	-0.77%
353	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
240	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
694	AMCBAMCB	$2.94	$3.02	$2.90	$1.08万	—	-1.01%
203	AWEAWE Network	$0.06819	$0.07096	$0.06478	$94.58万	$1.26亿	4.96%
430	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$8.21	$29.95万	$376.22万	5.55%
656	BELBella Protocol	$0.1053	$0.1069	$0.1041	$6.34万	$828.12万	1.06%
8	XRPXRP (瑞波币)	$1.315	$1.34	$1.31	$9,700.19万	$835.25亿	-0.23%
121	JSTJUST	$0.14115	$0.14118	$0.13729	$210.58万	$11.03亿	2.23%