Venus

XVS · 美元计价

$2.877

≈ ￥18.9882

-3.07% (-$0.09)

更新于 2026-10-29 10:10:02

24H 最高

$2.98

24H 最低

$2.85

今日开盘

$2.968

24H 成交量

$7.88万

流通市值

$4,981.47万

24H 涨跌额

(-$0.09)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	INJInjective	$7.694	$8.21	$7.69	$989.40万	$8.09亿	-4.34%
235	KAIAKaia	$0.0329	$0.0356	$0.0327	$79.31万	$2.21亿	-7.06%
184	COINBCoinbase (bStocks Tokenized St	$157.17	$162.60	$156.52	$121.75万	$1,993.13万	-1.56%
214	DODODODO	$0.02423	$0.02467	$0.02349	$89.08万	$2,430.08万	1.38%
390	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3296	$0.3326	$0.3293	$2,547.60万	$312.78亿	-0.57%
560	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$746.94	$762.20	$744.30	$1.08亿	$999.37亿	0.35%
445	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
102	SHIBShiba Inu	$0.00000485	$0.00000505	$0.00000484	$322.12万	$29.34亿	-1.82%
637	XAISideShift	$0.00756	$0.00793	$0.00755	$9.64万	$1,659.36万	-4.18%
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
243	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.22万	—	-1.00%
202	AWEAWE Network	$0.06723	$0.07096	$0.06485	$106.55万	$1.33亿	3.42%
395	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$35.96万	$446.13万	-0.80%
643	BELBella Protocol	$0.1045	$0.1082	$0.104	$8.99万	$857.77万	-1.88%
7	XRPXRP (瑞波币)	$1.2975	$1.34	$1.30	$1.11亿	$838.35亿	-2.81%
123	JSTJUST	$0.14061	$0.14165	$0.13851	$223.20万	$11.28亿	1.33%