Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	INJInjective	$7.973	$8.18	$7.69	$838.07万	$7.75亿	-1.32%
236	KAIAKaia	$0.0342	$0.0357	$0.0337	$76.53万	$2.21亿	-3.39%
159	COINBCoinbase (bStocks Tokenized St	$160.41	$162.60	$156.52	$149.13万	$1,967.16万	0.43%
213	DODODODO	$0.02424	$0.02467	$0.02332	$89.22万	$2,411.17万	3.59%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
19	TRX波场	$0.3296	$0.3326	$0.3294	$2,891.38万	$314.33亿	-0.48%
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$752.43	$762.20	$742.00	$9,206.70万	$984.70亿	0.68%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000484	$296.92万	$29.13亿	1.84%
637	XAISideShift	$0.00781	$0.00793	$0.00758	$9.51万	$1,632.36万	-0.64%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
374	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	0.00%
198	AWEAWE Network	$0.0684	$0.07096	$0.06485	$101.38万	$1.33亿	5.15%
396	AGPUBAxe Compute (bStocks Tokenized	$8.95	$9.06	$8.51	$35.50万	$421.10万	0.56%
644	BELBella Protocol	$0.1073	$0.1082	$0.1046	$8.24万	$842.16万	1.80%
7	XRPXRP (瑞波币)	$1.3269	$1.34	$1.31	$1.11亿	$829.72亿	0.45%
127	JSTJUST	$0.14087	$0.14165	$0.13851	$200.57万	$11.29亿	1.43%