DUSK

DUSK · 美元计价

$0.0955

≈ ￥0.6303

-17.53% (-$0.02)

更新于 2026-10-29 12:00:02

24H 最高

$0.119

24H 最低

$0.0949

今日开盘

$0.1158

24H 成交量

$91.41万

流通市值

$6,716.65万

24H 涨跌额

(-$0.02)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	INJInjective	$7.597	$8.21	$7.52	$1,085.84万	$8.09亿	-4.95%
228	KAIAKaia	$0.0328	$0.0354	$0.0326	$81.42万	$2.21亿	-7.35%
184	COINBCoinbase (bStocks Tokenized St	$157.32	$162.60	$156.52	$120.83万	$1,993.13万	-1.69%
209	DODODODO	$0.02423	$0.02467	$0.02349	$92.20万	$2,430.08万	0.75%
392	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3309	$0.3326	$0.3293	$2,736.89万	$312.78亿	-0.15%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
8	BNB币安币	$746.74	$762.20	$744.30	$1.10亿	$999.37亿	-0.08%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$336.87万	$29.34亿	-2.22%
636	XAISideShift	$0.00753	$0.00793	$0.00752	$10.14万	$1,659.36万	-4.08%
368	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
379	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.28万	—	-1.00%
183	AWEAWE Network	$0.06872	$0.07134	$0.06485	$124.45万	$1.33亿	5.67%
409	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.06	$8.51	$34.36万	$446.13万	-1.14%
650	BELBella Protocol	$0.1033	$0.1082	$0.1033	$8.75万	$857.77万	-2.82%
7	XRPXRP (瑞波币)	$1.2896	$1.34	$1.29	$1.13亿	$838.35亿	-3.56%
126	JSTJUST	$0.14103	$0.14165	$0.13907	$223.05万	$11.28亿	1.41%