Gnosis

GNO · 美元计价

$109.76

≈ ￥724.416

-1.77% (-$1.98)

更新于 2026-10-29 10:20:03

24H 最高

$112.46

24H 最低

$109.50

今日开盘

$111.74

24H 成交量

$3.82万

流通市值

$2.92亿

24H 涨跌额

(-$1.98)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	INJInjective	$7.678	$8.21	$7.66	$994.40万	$8.09亿	-4.63%
234	KAIAKaia	$0.0331	$0.0356	$0.0327	$79.65万	$2.21亿	-6.76%
186	COINBCoinbase (bStocks Tokenized St	$157.09	$162.60	$156.52	$119.28万	$1,993.13万	-1.81%
212	DODODODO	$0.02413	$0.02467	$0.02349	$90.31万	$2,430.08万	0.63%
390	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3305	$0.3326	$0.3293	$2,727.92万	$312.78亿	-0.27%
560	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$747.13	$762.20	$744.30	$1.08亿	$999.37亿	0.17%
446	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
100	SHIBShiba Inu	$0.00000485	$0.00000505	$0.00000484	$324.58万	$29.34亿	-2.22%
635	XAISideShift	$0.00757	$0.00793	$0.00754	$9.91万	$1,659.36万	-4.06%
371	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.27万	—	-0.67%
202	AWEAWE Network	$0.06741	$0.07096	$0.06485	$106.63万	$1.33亿	3.79%
398	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$35.71万	$446.13万	-1.14%
643	BELBella Protocol	$0.1046	$0.1082	$0.104	$8.98万	$857.77万	-1.69%
7	XRPXRP (瑞波币)	$1.2967	$1.34	$1.30	$1.10亿	$838.35亿	-3.38%
124	JSTJUST	$0.14064	$0.14165	$0.13851	$223.06万	$11.28亿	1.37%