Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 10:15:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	INJInjective	$7.676	$8.21	$7.67	$991.73万	$8.09亿	-4.58%
233	KAIAKaia	$0.0329	$0.0356	$0.0327	$79.78万	$2.21亿	-7.06%
185	COINBCoinbase (bStocks Tokenized St	$156.84	$162.60	$156.52	$120.88万	$1,993.13万	-1.84%
212	DODODODO	$0.02412	$0.02467	$0.02349	$89.97万	$2,430.08万	0.54%
390	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3296	$0.3326	$0.3293	$2,537.54万	$312.78亿	-0.54%
559	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$747.45	$762.20	$744.30	$1.08亿	$999.37亿	0.31%
446	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
102	SHIBShiba Inu	$0.00000485	$0.00000505	$0.00000484	$323.38万	$29.34亿	-2.22%
635	XAISideShift	$0.00755	$0.00793	$0.00754	$9.80万	$1,659.36万	-4.31%
371	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
244	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.22万	—	-1.00%
202	AWEAWE Network	$0.0673	$0.07096	$0.06485	$106.63万	$1.33亿	3.43%
398	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$35.79万	$446.13万	-1.14%
642	BELBella Protocol	$0.1043	$0.1082	$0.104	$9.00万	$857.77万	-2.07%
7	XRPXRP (瑞波币)	$1.2975	$1.34	$1.30	$1.11亿	$838.35亿	-3.10%
124	JSTJUST	$0.14062	$0.14165	$0.13851	$222.65万	$11.28亿	1.34%