Yield Basis

YB · 美元计价

$0.0661

≈ ￥0.43626

2.96% ($0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.0673

24H 最低

$0.0631

今日开盘

$0.0642

24H 成交量

$56.05万

流通市值

$1,824.80万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	INJInjective	$8.116	$8.21	$7.69	$895.21万	$7.75亿	1.99%
235	KAIAKaia	$0.0341	$0.0357	$0.0337	$76.85万	$2.21亿	-3.94%
183	COINBCoinbase (bStocks Tokenized St	$160.01	$162.60	$156.52	$118.06万	$1,967.16万	0.90%
215	DODODODO	$0.02437	$0.02467	$0.02349	$88.47万	$2,411.17万	2.40%
388	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3294	$0.3326	$0.3293	$2,500.13万	$314.33亿	-0.81%
549	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$759.75	$762.20	$742.00	$9,531.32万	$984.70亿	2.32%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
100	SHIBShiba Inu	$0.00000499	$0.00000505	$0.00000489	$304.07万	$29.13亿	2.05%
638	XAISideShift	$0.00781	$0.00793	$0.00758	$9.48万	$1,632.36万	-0.51%
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
240	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.19万	—	-1.00%
204	AWEAWE Network	$0.06836	$0.07096	$0.06485	$103.39万	$1.33亿	4.65%
391	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.06	$8.51	$36.83万	$421.10万	1.36%
651	BELBella Protocol	$0.1074	$0.1082	$0.1046	$8.04万	$842.16万	1.51%
8	XRPXRP (瑞波币)	$1.3244	$1.34	$1.31	$1.07亿	$829.72亿	-0.22%
129	JSTJUST	$0.14091	$0.14165	$0.13851	$199.84万	$11.29亿	1.26%