Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 03:05:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$546.64万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	INJInjective	$7.916	$8.18	$7.69	$774.32万	$7.75亿	-2.26%
237	KAIAKaia	$0.034	$0.0357	$0.0337	$75.25万	$2.21亿	-4.23%
146	COINBCoinbase (bStocks Tokenized St	$159.83	$161.54	$156.52	$154.09万	$1,967.16万	-0.81%
215	DODODODO	$0.02401	$0.02467	$0.02332	$85.98万	$2,411.17万	1.78%
379	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.33	$0.3326	$0.3296	$3,154.14万	$314.33亿	0.06%
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$751.82	$762.20	$742.00	$8,948.79万	$984.70亿	0.33%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
99	SHIBShiba Inu	$0.00000497	$0.00000502	$0.00000484	$263.56万	$29.13亿	1.84%
634	XAISideShift	$0.00777	$0.00791	$0.00758	$9.15万	$1,632.36万	-0.77%
363	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
371	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
236	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.09万	—	0.34%
194	AWEAWE Network	$0.06859	$0.07096	$0.06485	$99.85万	$1.33亿	4.99%
423	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.33	$8.51	$30.80万	$421.10万	-0.57%
661	BELBella Protocol	$0.1062	$0.1069	$0.1046	$5.82万	$842.16万	1.14%
7	XRPXRP (瑞波币)	$1.3291	$1.34	$1.31	$1.06亿	$829.72亿	0.27%
120	JSTJUST	$0.1413	$0.14165	$0.13831	$209.97万	$11.29亿	1.63%