Opinion

OPN · 美元计价

$0.0498

≈ ￥0.32868

-0.20% (-$0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.051

24H 最低

$0.0486

今日开盘

$0.0499

24H 成交量

$28.45万

流通市值

$900.36万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	INJInjective	$8.087	$8.18	$7.69	$814.01万	$7.75亿	0.01%
241	KAIAKaia	$0.0344	$0.0357	$0.0337	$75.66万	$2.21亿	-2.83%
152	COINBCoinbase (bStocks Tokenized St	$161.01	$162.60	$156.52	$152.14万	$1,967.16万	0.36%
217	DODODODO	$0.02383	$0.02467	$0.02332	$85.90万	$2,411.17万	1.53%
385	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
18	TRX波场	$0.3295	$0.3326	$0.3295	$3,002.65万	$314.33亿	-0.36%
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$754.88	$762.20	$742.00	$9,163.12万	$984.70亿	0.83%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.000005	$0.00000505	$0.00000484	$290.81万	$29.13亿	2.46%
638	XAISideShift	$0.00787	$0.00793	$0.00758	$9.35万	$1,632.36万	0.13%
364	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
373	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.11万	—	0.34%
197	AWEAWE Network	$0.06863	$0.07096	$0.06485	$101.19万	$1.33亿	5.36%
403	AGPUBAxe Compute (bStocks Tokenized	$8.99	$9.06	$8.51	$34.82万	$421.10万	1.35%
645	BELBella Protocol	$0.1074	$0.1082	$0.1046	$8.07万	$842.16万	2.19%
7	XRPXRP (瑞波币)	$1.3317	$1.34	$1.31	$1.11亿	$829.72亿	0.53%
124	JSTJUST	$0.14083	$0.14165	$0.13831	$206.70万	$11.29亿	1.63%