Aster

ASTER · 美元计价

$0.7045

≈ ￥4.6497

-0.76% (-$0.01)

更新于 2026-10-28 22:05:02

24H 最高

$0.719

24H 最低

$0.7021

今日开盘

$0.7099

24H 成交量

$559.14万

流通市值

$17.86亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	INJInjective	$7.832	$8.30	$7.78	$812.33万	$8.19亿	-1.14%
209	KAIAKaia	$0.0342	$0.0358	$0.0341	$89.91万	$2.29亿	-3.39%
147	COINBCoinbase (bStocks Tokenized St	$160.16	$161.54	$156.52	$155.09万	$1,975.74万	0.65%
201	DODODODO	$0.02389	$0.02452	$0.02287	$100.16万	$2,504.51万	1.57%
376	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.332	$0.3326	$0.3276	$3,065.25万	$311.67亿	1.07%
536	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
7	BNB币安币	$751.21	$762.20	$741.75	$1.00亿	$985.17亿	1.20%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
114	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000482	$233.08万	$28.64亿	2.48%
640	XAISideShift	$0.00764	$0.00791	$0.0076	$8.54万	$2,868.79万	-0.65%
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
694	AMCBAMCB	$2.97	$3.02	$2.89	$1.05万	—	2.77%
205	AWEAWE Network	$0.06776	$0.07096	$0.06462	$93.14万	$1.26亿	4.83%
425	AGPUBAxe Compute (bStocks Tokenized	$8.83	$9.33	$8.21	$30.21万	$376.22万	6.90%
648	BELBella Protocol	$0.1052	$0.1069	$0.1036	$7.39万	$828.12万	1.35%
8	XRPXRP (瑞波币)	$1.3211	$1.34	$1.31	$9,613.22万	$835.25亿	0.72%
123	JSTJUST	$0.14081	$0.14099	$0.13729	$206.23万	$11.03亿	1.79%