Polkadot

DOT · 美元计价

$1.007

≈ ￥6.6462

2.13% ($0.02)

更新于 2026-10-28 23:10:03

24H 最高

$1.02

24H 最低

$0.984

今日开盘

$0.986

24H 成交量

$553.82万

流通市值

$16.92亿

24H 涨跌额

($0.02)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	INJInjective	$7.788	$8.30	$7.75	$822.03万	$8.19亿	-2.33%
223	KAIAKaia	$0.0342	$0.0357	$0.0341	$83.15万	$2.29亿	-3.12%
144	COINBCoinbase (bStocks Tokenized St	$158.44	$161.54	$156.52	$155.33万	$1,975.74万	-0.43%
190	DODODODO	$0.0246	$0.02467	$0.02287	$102.39万	$2,504.51万	5.08%
381	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3318	$0.3326	$0.3276	$3,022.96万	$311.67亿	1.13%
537	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
7	BNB币安币	$749.4	$762.20	$742.00	$1.02亿	$985.17亿	0.69%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
114	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000484	$235.10万	$28.64亿	1.86%
640	XAISideShift	$0.00769	$0.00791	$0.00758	$8.68万	$2,868.79万	-0.90%
352	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
694	AMCBAMCB	$2.94	$3.02	$2.90	$9,863.90	—	-0.34%
203	AWEAWE Network	$0.06829	$0.07096	$0.06478	$94.68万	$1.26亿	5.14%
430	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$8.21	$29.91万	$376.22万	6.58%
656	BELBella Protocol	$0.1053	$0.1069	$0.1041	$6.30万	$828.12万	1.06%
8	XRPXRP (瑞波币)	$1.314	$1.34	$1.31	$9,704.14万	$835.25亿	-0.08%
121	JSTJUST	$0.1412	$0.14122	$0.13729	$210.91万	$11.03亿	2.29%