Pudgy Penguins

PENGU · 美元计价

$0.007768

≈ ￥0.051269

4.30% ($0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.007868

24H 最低

$0.007439

今日开盘

$0.007448

24H 成交量

$525.66万

流通市值

$4.79亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	INJInjective	$7.866	$8.30	$7.85	$891.35万	$8.19亿	0.08%
204	KAIAKaia	$0.0347	$0.0358	$0.0346	$93.20万	$2.29亿	0.29%
145	COINBCoinbase (bStocks Tokenized St	$157.87	$162.68	$157.63	$163.18万	$1,975.74万	-1.80%
208	DODODODO	$0.02395	$0.02436	$0.02287	$90.41万	$2,504.51万	1.92%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3317	$0.3326	$0.3276	$3,132.24万	$311.67亿	1.01%
536	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
8	BNB币安币	$757.22	$762.20	$739.77	$9,764.58万	$985.17亿	2.36%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
119	SHIBShiba Inu	$0.00000499	$0.00000502	$0.00000481	$224.21万	$28.64亿	3.53%
645	XAISideShift	$0.00772	$0.00791	$0.00766	$8.05万	$2,868.79万	0.65%
358	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
371	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
240	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
692	AMCBAMCB	$2.99	$3.02	$2.89	$1.01万	—	2.05%
223	AWEAWE Network	$0.06881	$0.07096	$0.06445	$84.80万	$1.26亿	5.99%
437	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.33	$8.05	$28.90万	$376.22万	10.04%
650	BELBella Protocol	$0.1057	$0.1069	$0.1032	$7.21万	$828.12万	2.42%
7	XRPXRP (瑞波币)	$1.3163	$1.34	$1.30	$9,894.74万	$835.25亿	0.99%
117	JSTJUST	$0.14028	$0.14096	$0.13683	$225.01万	$11.03亿	2.01%