Astar

ASTR · 美元计价

$0.006306

≈ ￥0.04162

1.09% ($0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.00654

24H 最低

$0.0062

今日开盘

$0.006238

24H 成交量

$15.92万

流通市值

$5,577.28万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	INJInjective	$7.767	$8.18	$7.69	$705.63万	$7.75亿	-3.71%
243	KAIAKaia	$0.0339	$0.0357	$0.0337	$71.57万	$2.21亿	-4.24%
148	COINBCoinbase (bStocks Tokenized St	$159.22	$161.54	$156.52	$148.86万	$1,967.16万	-0.76%
195	DODODODO	$0.02379	$0.02467	$0.02292	$96.91万	$2,411.17万	3.39%
373	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3301	$0.3326	$0.3283	$3,118.95万	$314.33亿	0.52%
527	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$749.9	$762.20	$742.00	$8,594.08万	$984.70亿	-0.12%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
108	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000484	$235.54万	$29.13亿	0.82%
639	XAISideShift	$0.00767	$0.00791	$0.00758	$8.30万	$1,632.36万	-1.79%
357	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
231	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
695	AMCBAMCB	$3	$3.02	$2.90	$1.01万	—	0.33%
193	AWEAWE Network	$0.06841	$0.07096	$0.06485	$97.41万	$1.33亿	5.07%
429	AGPUBAxe Compute (bStocks Tokenized	$8.6	$9.33	$8.51	$29.02万	$421.10万	0.23%
661	BELBella Protocol	$0.1055	$0.1069	$0.1046	$5.29万	$842.16万	0.76%
7	XRPXRP (瑞波币)	$1.3203	$1.34	$1.31	$9,492.41万	$829.72亿	0.02%
114	JSTJUST	$0.14143	$0.14165	$0.13831	$217.19万	$11.29亿	2.06%