GMT

GMT · 美元计价

$0.00701

≈ ￥0.046266

1.59% ($0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.00709

24H 最低

$0.00685

今日开盘

$0.0069

24H 成交量

$17.58万

流通市值

$2,138.66万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	INJInjective	$8.069	$8.16	$7.69	$816.14万	$7.75亿	-0.12%
233	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.90万	$2.21亿	-3.94%
174	COINBCoinbase (bStocks Tokenized St	$160.04	$162.60	$156.52	$133.20万	$1,967.16万	0.31%
213	DODODODO	$0.02434	$0.02467	$0.02342	$89.51万	$2,411.17万	3.57%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
19	TRX波场	$0.3293	$0.3326	$0.3293	$2,682.39万	$314.33亿	-0.75%
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$756.18	$762.20	$742.00	$9,220.17万	$984.70亿	0.98%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000499	$0.00000505	$0.00000487	$299.86万	$29.13亿	1.84%
636	XAISideShift	$0.00782	$0.00793	$0.00758	$9.38万	$1,632.36万	-0.51%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
377	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	0.34%
202	AWEAWE Network	$0.06846	$0.07096	$0.06485	$101.38万	$1.33亿	4.62%
392	AGPUBAxe Compute (bStocks Tokenized	$8.86	$9.06	$8.51	$36.28万	$421.10万	-1.01%
649	BELBella Protocol	$0.1071	$0.1082	$0.1046	$7.99万	$842.16万	1.04%
8	XRPXRP (瑞波币)	$1.3289	$1.34	$1.31	$1.10亿	$829.72亿	0.17%
129	JSTJUST	$0.14061	$0.14165	$0.13851	$201.44万	$11.29亿	0.99%