CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	INJInjective	$7.832	$8.30	$7.81	$863.67万	$8.19亿	-2.58%
206	KAIAKaia	$0.0345	$0.0358	$0.0344	$93.38万	$2.29亿	-1.71%
147	COINBCoinbase (bStocks Tokenized St	$157.71	$162.57	$157.42	$159.54万	$1,975.74万	-2.99%
204	DODODODO	$0.02431	$0.02452	$0.02287	$94.10万	$2,504.51万	3.76%
382	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3318	$0.3326	$0.3276	$3,119.17万	$311.67亿	0.97%
537	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
7	BNB币安币	$754.9	$762.20	$740.20	$9,855.35万	$985.17亿	1.61%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
113	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000481	$235.61万	$28.64亿	2.06%
645	XAISideShift	$0.00768	$0.00791	$0.00766	$8.04万	$2,868.79万	-0.65%
354	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
694	AMCBAMCB	$2.98	$3.02	$2.89	$9,989.96	—	1.36%
212	AWEAWE Network	$0.06778	$0.07096	$0.06445	$90.04万	$1.26亿	3.94%
438	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.33	$8.06	$28.88万	$376.22万	10.15%
650	BELBella Protocol	$0.1056	$0.1069	$0.1035	$7.21万	$828.12万	1.34%
8	XRPXRP (瑞波币)	$1.3173	$1.34	$1.31	$9,686.54万	$835.25亿	0.19%
122	JSTJUST	$0.1404	$0.14096	$0.13729	$212.48万	$11.03亿	2.18%