Illuvium

ILV · 美元计价

$3.06

≈ ￥20.196

-0.97% (-$0.03)

更新于 2026-10-29 00:50:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.09

24H 成交量

$26.31万

流通市值

$2,534.96万

24H 涨跌额

(-$0.03)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	INJInjective	$7.708	$8.18	$7.70	$698.88万	$7.75亿	-5.12%
243	KAIAKaia	$0.0339	$0.0357	$0.0338	$71.63万	$2.21亿	-3.69%
146	COINBCoinbase (bStocks Tokenized St	$158.37	$161.54	$156.52	$151.92万	$1,967.16万	-0.99%
190	DODODODO	$0.024	$0.02467	$0.02287	$100.98万	$2,411.17万	2.65%
373	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3302	$0.3326	$0.3276	$3,043.09万	$314.33亿	0.73%
525	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$747.68	$762.20	$742.00	$8,651.27万	$984.70亿	-0.45%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
113	SHIBShiba Inu	$0.00000491	$0.00000502	$0.00000484	$229.93万	$29.13亿	1.03%
640	XAISideShift	$0.00768	$0.00791	$0.00758	$8.25万	$1,632.36万	-1.54%
357	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
230	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
695	AMCBAMCB	$2.96	$3.02	$2.90	$8,728.90	—	-1.00%
194	AWEAWE Network	$0.0681	$0.07096	$0.06478	$96.83万	$1.33亿	5.09%
434	AGPUBAxe Compute (bStocks Tokenized	$8.65	$9.33	$8.42	$27.87万	$421.10万	2.49%
663	BELBella Protocol	$0.1052	$0.1069	$0.1046	$5.29万	$842.16万	0.38%
7	XRPXRP (瑞波币)	$1.3099	$1.34	$1.31	$9,295.35万	$829.72亿	-0.80%
114	JSTJUST	$0.14087	$0.14165	$0.13744	$221.83万	$11.29亿	2.37%