Newton Protocol

NEWT · 美元计价

$0.04483

≈ ￥0.295878

2.80% ($0.00)

更新于 2026-10-28 19:45:02

24H 最高

$0.04587

24H 最低

$0.04344

今日开盘

$0.04361

24H 成交量

$25.79万

流通市值

$949.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	INJInjective	$7.96	$8.30	$7.81	$865.34万	$8.19亿	1.80%
206	KAIAKaia	$0.0351	$0.0358	$0.0345	$90.08万	$2.29亿	1.74%
146	COINBCoinbase (bStocks Tokenized St	$158.84	$162.68	$158.00	$162.02万	$1,975.74万	-1.03%
198	DODODODO	$0.02384	$0.02436	$0.02287	$95.94万	$2,504.51万	1.71%
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3323	$0.3326	$0.3276	$3,097.08万	$311.67亿	1.25%
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
8	BNB币安币	$760.47	$761.98	$739.40	$9,401.05万	$985.17亿	2.81%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
120	SHIBShiba Inu	$0.000005	$0.00000501	$0.00000481	$214.94万	$28.64亿	3.73%
646	XAISideShift	$0.00783	$0.00791	$0.00762	$7.33万	$2,868.79万	2.35%
354	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
689	AMCBAMCB	$2.99	$3.02	$2.89	$9,942.01	—	2.75%
221	AWEAWE Network	$0.06899	$0.07096	$0.06445	$84.36万	$1.26亿	6.34%
437	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.33	$8.03	$28.92万	$376.22万	10.04%
649	BELBella Protocol	$0.1068	$0.1068	$0.1029	$6.89万	$828.12万	3.29%
7	XRPXRP (瑞波币)	$1.3269	$1.34	$1.30	$9,669.78万	$835.25亿	1.95%
112	JSTJUST	$0.14022	$0.14096	$0.13648	$240.78万	$11.03亿	2.66%