Zama

ZAMA · 美元计价

$0.07498

≈ ￥0.494868

-0.66% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.07948

24H 最低

$0.07464

今日开盘

$0.07548

24H 成交量

$579.07万

流通市值

$1.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	INJInjective	$7.759	$8.30	$7.75	$745.00万	$7.75亿	-5.79%
240	KAIAKaia	$0.0341	$0.0357	$0.0341	$72.32万	$2.21亿	-3.67%
142	COINBCoinbase (bStocks Tokenized St	$158.86	$161.54	$156.52	$155.81万	$1,967.16万	-0.95%
189	DODODODO	$0.02426	$0.02467	$0.02287	$102.02万	$2,411.17万	4.43%
375	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3308	$0.3326	$0.3276	$2,982.49万	$314.33亿	0.85%
531	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
8	BNB币安币	$749.94	$762.20	$742.00	$8,879.90万	$984.70亿	-0.21%
436	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
113	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000484	$229.88万	$29.13亿	1.65%
636	XAISideShift	$0.00771	$0.00791	$0.00758	$8.67万	$1,632.36万	-1.66%
357	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
230	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
694	AMCBAMCB	$2.97	$3.02	$2.90	$1.01万	—	0.34%
198	AWEAWE Network	$0.06847	$0.07096	$0.06478	$96.08万	$1.33亿	4.95%
429	AGPUBAxe Compute (bStocks Tokenized	$8.6	$9.33	$8.36	$29.24万	$421.10万	2.63%
660	BELBella Protocol	$0.1055	$0.1069	$0.1046	$5.81万	$842.16万	0.48%
7	XRPXRP (瑞波币)	$1.3111	$1.34	$1.31	$9,242.16万	$829.72亿	-0.70%
115	JSTJUST	$0.14088	$0.14165	$0.13729	$222.47万	$11.29亿	2.24%