Gitcoin

GTC · 美元计价

$0.2458

≈ ￥1.6223

1.57% ($0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.27578

24H 最低

$0.23688

今日开盘

$0.24201

24H 成交量

$667.52万

流通市值

$2,143.38万

24H 涨跌额

($0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	INJInjective	$8.143	$8.17	$7.69	$812.72万	$7.75亿	1.12%
233	KAIAKaia	$0.0342	$0.0357	$0.0337	$77.87万	$2.21亿	-3.93%
175	COINBCoinbase (bStocks Tokenized St	$160.45	$162.60	$156.52	$132.83万	$1,967.16万	0.88%
213	DODODODO	$0.02421	$0.02467	$0.02342	$89.64万	$2,411.17万	3.24%
386	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3297	$0.3326	$0.3293	$2,631.13万	$314.33亿	-0.57%
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$758.46	$762.20	$742.00	$9,196.83万	$984.70亿	1.47%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000501	$0.00000505	$0.00000487	$300.08万	$29.13亿	2.45%
636	XAISideShift	$0.00786	$0.00793	$0.00758	$9.43万	$1,632.36万	0.38%
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
375	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.10万	—	0.00%
203	AWEAWE Network	$0.06859	$0.07096	$0.06485	$101.50万	$1.33亿	4.96%
391	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.06	$8.51	$36.40万	$421.10万	-0.11%
649	BELBella Protocol	$0.1074	$0.1082	$0.1046	$7.96万	$842.16万	1.42%
8	XRPXRP (瑞波币)	$1.3332	$1.34	$1.31	$1.09亿	$829.72亿	0.57%
131	JSTJUST	$0.14074	$0.14165	$0.13851	$201.30万	$11.29亿	1.21%