斯蒂姆币

STEEM · 美元计价

$0.04894

≈ ￥0.323004

0.41% ($0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.04928

24H 最低

$0.04771

今日开盘

$0.04874

24H 成交量

$24.10万

流通市值

$2,756.72万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	INJInjective	$7.74	$8.18	$7.69	$701.36万	$7.75亿	-4.18%
246	KAIAKaia	$0.0338	$0.0357	$0.0337	$71.10万	$2.21亿	-4.52%
146	COINBCoinbase (bStocks Tokenized St	$158.65	$161.54	$156.52	$151.92万	$1,967.16万	-1.11%
192	DODODODO	$0.02379	$0.02467	$0.02287	$98.74万	$2,411.17万	2.63%
373	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3301	$0.3326	$0.3281	$3,128.40万	$314.33亿	0.58%
528	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$748.16	$762.20	$742.00	$8,579.01万	$984.70亿	-0.36%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
109	SHIBShiba Inu	$0.00000491	$0.00000502	$0.00000484	$233.79万	$29.13亿	0.62%
639	XAISideShift	$0.00767	$0.00791	$0.00758	$8.34万	$1,632.36万	-1.67%
356	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
231	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.01万	—	0.00%
194	AWEAWE Network	$0.06816	$0.07096	$0.06485	$97.36万	$1.33亿	4.89%
431	AGPUBAxe Compute (bStocks Tokenized	$8.57	$9.33	$8.52	$28.70万	$421.10万	0.47%
661	BELBella Protocol	$0.1051	$0.1069	$0.1046	$5.29万	$842.16万	0.38%
7	XRPXRP (瑞波币)	$1.3143	$1.34	$1.31	$9,395.16万	$829.72亿	-0.55%
114	JSTJUST	$0.14139	$0.14165	$0.13828	$218.85万	$11.29亿	2.23%