eCash

XEC · 美元计价

$0.00000679

≈ ￥0.00004481

-0.44% (-$0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.00000688

24H 最低

$0.00000672

今日开盘

$0.00000682

24H 成交量

$26.07万

流通市值

$1.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	INJInjective	$7.957	$8.30	$7.81	$895.67万	$8.19亿	1.35%
209	KAIAKaia	$0.035	$0.0358	$0.0342	$89.03万	$2.29亿	2.04%
146	COINBCoinbase (bStocks Tokenized St	$159.86	$162.68	$158.00	$158.73万	$1,975.74万	-0.24%
195	DODODODO	$0.0237	$0.02436	$0.02287	$100.54万	$2,504.51万	-1.25%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3325	$0.3326	$0.3276	$3,117.02万	$311.67亿	1.37%
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$758.67	$758.77	$739.17	$8,695.94万	$985.17亿	2.49%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
122	SHIBShiba Inu	$0.000005	$0.00000501	$0.00000481	$211.94万	$28.64亿	3.31%
647	XAISideShift	$0.00781	$0.00791	$0.00762	$7.51万	$2,868.79万	2.09%
353	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
689	AMCBAMCB	$2.99	$3.01	$2.89	$1.05万	—	2.75%
223	AWEAWE Network	$0.06923	$0.07096	$0.06445	$82.74万	$1.26亿	6.12%
434	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.33	$7.98	$28.97万	$376.22万	11.39%
648	BELBella Protocol	$0.1065	$0.1068	$0.1029	$6.91万	$828.12万	3.30%
7	XRPXRP (瑞波币)	$1.3308	$1.34	$1.30	$9,568.22万	$835.25亿	2.13%
108	JSTJUST	$0.13989	$0.14096	$0.13648	$250.29万	$11.03亿	2.35%