Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-28 22:10:03

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$401.10万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	INJInjective	$7.8	$8.30	$7.78	$813.43万	$8.19亿	-1.84%
215	KAIAKaia	$0.0342	$0.0357	$0.0341	$87.96万	$2.29亿	-3.39%
148	COINBCoinbase (bStocks Tokenized St	$159.07	$161.54	$156.52	$154.17万	$1,975.74万	-0.59%
198	DODODODO	$0.02409	$0.02452	$0.02287	$100.44万	$2,504.51万	2.21%
376	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.332	$0.3326	$0.3276	$3,078.07万	$311.67亿	1.07%
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
7	BNB币安币	$749.82	$762.20	$741.75	$1.00亿	$985.17亿	0.91%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
114	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000483	$232.85万	$28.64亿	2.07%
640	XAISideShift	$0.00763	$0.00791	$0.0076	$8.57万	$2,868.79万	-1.04%
354	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
240	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
694	AMCBAMCB	$2.95	$3.02	$2.90	$1.06万	—	1.72%
205	AWEAWE Network	$0.06789	$0.07096	$0.06462	$93.45万	$1.26亿	4.87%
425	AGPUBAxe Compute (bStocks Tokenized	$8.83	$9.33	$8.21	$30.27万	$376.22万	7.29%
648	BELBella Protocol	$0.1052	$0.1069	$0.1036	$7.39万	$828.12万	1.25%
8	XRPXRP (瑞波币)	$1.3165	$1.34	$1.31	$9,616.79万	$835.25亿	0.11%
123	JSTJUST	$0.14088	$0.14099	$0.13729	$205.79万	$11.03亿	1.95%