Lido DAO

LDO · 美元计价

$0.3287

≈ ￥2.1694

-9.52% (-$0.03)

更新于 2026-10-30 17:35:04

24H 最高

$0.3815

24H 最低

$0.3088

今日开盘

$0.3633

24H 成交量

$723.19万

流通市值

$3.14亿

24H 涨跌额

(-$0.03)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	INJInjective	$7.162	$8.20	$6.93	$2,039.40万	$8.14亿	-7.17%
271	KAIAKaia	$0.033	$0.0344	$0.0307	$107.20万	$2.21亿	-0.60%
150	COINBCoinbase (bStocks Tokenized St	$152.58	$163.76	$150.11	$279.18万	$2,011.16万	-3.36%
209	DODODODO	$0.02334	$0.02551	$0.0217	$171.86万	$2,474.46万	-5.47%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3323	$0.3654	$0.3286	$1.99亿	$314.71亿	0.24%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
4	BNB币安币	$704.05	$754.29	$680.00	$4.82亿	$985.64亿	-6.01%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$831.16万	$29.66亿	-3.90%
513	XAISideShift	$0.00708	$0.00801	$0.00668	$36.38万	$1,658.27万	-5.47%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
344	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
691	AMCBAMCB	$3.05	$3.11	$2.95	$2.64万	—	3.04%
338	AWEAWE Network	$0.06941	$0.07038	$0.06708	$76.38万	$1.36亿	-0.10%
411	AGPUBAxe Compute (bStocks Tokenized	$8.3	$9.12	$8.26	$58.88万	$453.18万	-6.85%
524	BELBella Protocol	$0.0968	$0.1074	$0.0902	$34.30万	$853.20万	-5.93%
8	XRPXRP (瑞波币)	$1.2578	$1.32	$1.20	$2.57亿	$829.08亿	-2.50%
145	JSTJUST	$0.13832	$0.14442	$0.13572	$291.77万	$11.31亿	-1.88%