Request

REQ · 美元计价

$0.0513

≈ ￥0.33858

-1.72% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.0523

24H 最低

$0.0512

今日开盘

$0.0522

24H 成交量

$5.36万

流通市值

$4,111.17万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	INJInjective	$7.861	$8.21	$7.69	$935.90万	$8.09亿	-1.97%
238	KAIAKaia	$0.0333	$0.0356	$0.0333	$75.80万	$2.21亿	-6.20%
182	COINBCoinbase (bStocks Tokenized St	$158.56	$162.60	$156.52	$120.52万	$1,993.13万	-0.60%
214	DODODODO	$0.02417	$0.02467	$0.02349	$89.13万	$2,430.08万	1.13%
388	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3298	$0.3326	$0.3293	$2,490.05万	$312.78亿	-0.51%
553	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$751.28	$762.20	$743.98	$1.03亿	$999.37亿	0.77%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
103	SHIBShiba Inu	$0.00000492	$0.00000505	$0.00000489	$300.73万	$29.34亿	-0.41%
639	XAISideShift	$0.00769	$0.00793	$0.00758	$9.29万	$1,659.36万	-2.54%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.22万	—	-1.00%
202	AWEAWE Network	$0.06762	$0.07096	$0.06485	$105.27万	$1.33亿	3.68%
392	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.06	$8.51	$36.26万	$446.13万	0.00%
649	BELBella Protocol	$0.1061	$0.1082	$0.1046	$8.18万	$857.77万	-0.38%
8	XRPXRP (瑞波币)	$1.3086	$1.34	$1.31	$1.08亿	$838.35亿	-2.12%
121	JSTJUST	$0.14032	$0.14165	$0.13851	$219.73万	$11.28亿	0.99%