CYBER

CYBER · 美元计价

$0.293

≈ ￥1.9338

-2.66% (-$0.01)

更新于 2026-10-29 11:10:01

24H 最高

$0.305

24H 最低

$0.291

今日开盘

$0.301

24H 成交量

$30.53万

流通市值

$1,846.44万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	INJInjective	$7.584	$8.21	$7.52	$1,064.30万	$8.09亿	-4.27%
229	KAIAKaia	$0.033	$0.0356	$0.0326	$81.59万	$2.21亿	-7.04%
187	COINBCoinbase (bStocks Tokenized St	$157.41	$162.60	$156.52	$118.90万	$1,993.13万	-1.37%
209	DODODODO	$0.02412	$0.02467	$0.02349	$94.56万	$2,430.08万	-0.08%
393	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3307	$0.3326	$0.3293	$2,744.07万	$312.78亿	-0.09%
563	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
8	BNB币安币	$748.65	$762.20	$744.30	$1.11亿	$999.37亿	0.48%
449	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$336.13万	$29.34亿	-1.42%
636	XAISideShift	$0.00758	$0.00793	$0.00752	$10.07万	$1,659.36万	-3.56%
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
248	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.00%
201	AWEAWE Network	$0.06761	$0.07096	$0.06485	$107.37万	$1.33亿	3.98%
401	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.06	$8.51	$35.38万	$446.13万	-0.57%
646	BELBella Protocol	$0.1041	$0.1082	$0.1039	$9.22万	$857.77万	-2.35%
7	XRPXRP (瑞波币)	$1.2953	$1.34	$1.29	$1.12亿	$838.35亿	-2.92%
127	JSTJUST	$0.14074	$0.14165	$0.13891	$221.11万	$11.28亿	1.29%