OpenLedger

OPEN · 美元计价

$0.0943

≈ ￥0.62238

1.07% ($0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.0953

24H 最低

$0.0925

今日开盘

$0.0933

24H 成交量

$27.59万

流通市值

$3,140.28万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	INJInjective	$8.093	$8.18	$7.69	$832.93万	$7.75亿	0.37%
235	KAIAKaia	$0.0343	$0.0357	$0.0337	$77.36万	$2.21亿	-3.65%
162	COINBCoinbase (bStocks Tokenized St	$160.75	$162.60	$156.52	$148.91万	$1,967.16万	0.77%
213	DODODODO	$0.02415	$0.02467	$0.02334	$89.16万	$2,411.17万	3.12%
389	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
19	TRX波场	$0.3297	$0.3326	$0.3294	$2,775.42万	$314.33亿	-0.57%
546	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$756.45	$762.20	$742.00	$9,275.39万	$984.70亿	1.13%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.000005	$0.00000505	$0.00000484	$305.36万	$29.13亿	2.67%
637	XAISideShift	$0.00785	$0.00793	$0.00758	$9.49万	$1,632.36万	0.00%
367	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
375	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	0.00%
202	AWEAWE Network	$0.0686	$0.07096	$0.06485	$101.42万	$1.33亿	5.30%
397	AGPUBAxe Compute (bStocks Tokenized	$8.95	$9.06	$8.51	$35.79万	$421.10万	0.45%
644	BELBella Protocol	$0.1074	$0.1082	$0.1046	$8.27万	$842.16万	1.90%
8	XRPXRP (瑞波币)	$1.3302	$1.34	$1.31	$1.12亿	$829.72亿	0.73%
128	JSTJUST	$0.14073	$0.14165	$0.13851	$200.72万	$11.29亿	1.25%